拍板:1000.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C01000000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 4,475.50 | 4,475.50 | 4,482.80 | 0.00 | - | 2,598 | 0 | 382.73% |
| SPX240816C01000000 | 2024-06-10 1:00PM EDT | 2024-08-16 | 4,355.00 | 4,475.90 | 4,483.10 | 0.00 | - | 1 | 0 | 244.09% |
| SPX240920C01000000 | 2024-06-26 11:43AM EDT | 2024-09-20 | 4,465.08 | 4,474.40 | 4,485.20 | 0.00 | - | 100 | 0 | 185.26% |
| SPXW240930C01000000 | 2024-06-24 1:42PM EDT | 2024-09-30 | 4,468.12 | 4,475.20 | 4,483.90 | 0.00 | - | 3 | 0 | 174.52% |
| SPXW241018C01000000 | 2024-05-20 11:39AM EDT | 2024-10-18 | 4,326.19 | 4,485.80 | 4,504.50 | 0.00 | - | - | 0 | 177.80% |
| SPX241115C01000000 | 2024-04-18 10:52AM EDT | 2024-11-15 | 4,044.92 | 4,299.00 | 4,315.00 | 0.00 | - | 1 | 17 | 0.00% |
| SPX241220C01000000 | 2024-06-26 11:57AM EDT | 2024-12-20 | 4,478.63 | 4,476.00 | 4,484.20 | 0.00 | - | 1 | 0 | 127.85% |
| SPXW241231C01000000 | 2024-05-07 2:40PM EDT | 2024-12-31 | 4,176.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250117C01000000 | 2024-06-21 12:13PM EDT | 2025-01-17 | 4,483.15 | 4,479.50 | 4,488.10 | 0.00 | - | 1 | 0 | 122.20% |
| SPX250321C01000000 | 2024-06-06 3:32PM EDT | 2025-03-21 | 4,355.30 | 4,478.70 | 4,487.30 | 0.00 | - | - | 0 | 105.96% |
| SPX250620C01000000 | 2024-06-24 9:43AM EDT | 2025-06-20 | 4,469.05 | 4,461.40 | 4,505.50 | 0.00 | - | 200 | 0 | 91.68% |
| SPX251219C01000000 | 2024-04-17 1:21PM EDT | 2025-12-19 | 4,050.77 | 4,263.80 | 4,340.80 | 0.00 | - | 2 | 102 | 0.00% |
| SPX261218C01000000 | 2023-12-21 2:13PM EDT | 2026-12-18 | 3,676.01 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P01000000 | 2024-04-16 3:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 16 | 208.98% |
| SPX240816P01000000 | 2024-06-28 2:33PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPX240920P01000000 | 2024-06-26 11:43AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SPXW240930P01000000 | 2024-06-24 1:42PM EDT | 2024-09-30 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 94.92% |
| SPX241018P01000000 | 2024-06-28 3:04PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.10 | 0.00 | - | 500 | 0 | 86.91% |
| SPX241115P01000000 | 2024-06-05 3:16PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPX241220P01000000 | 2024-06-25 9:41AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| SPXW241231P01000000 | 2024-06-28 3:32PM EDT | 2024-12-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPX250117P01000000 | 2024-06-24 2:03PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPX250221P01000000 | 2024-06-26 11:11AM EDT | 2025-02-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
| SPX250321P01000000 | 2024-06-26 2:47PM EDT | 2025-03-21 | 0.50 | 0.00 | 0.65 | 0.00 | - | 8 | 0 | 64.31% |
| SPX250417P01000000 | 2024-05-22 9:51AM EDT | 2025-04-17 | 0.75 | 0.40 | 0.95 | 0.00 | - | 2 | 29 | 65.23% |
| SPX250516P01000000 | 2024-05-23 3:17PM EDT | 2025-05-16 | 0.95 | 0.70 | 1.05 | 0.00 | - | 9 | 14 | 63.71% |
| SPX250620P01000000 | 2024-06-24 9:43AM EDT | 2025-06-20 | 1.00 | 0.00 | 1.00 | 0.00 | - | 200 | 0 | 57.50% |
| SPX250718P01000000 | 2024-06-28 3:32PM EDT | 2025-07-18 | 1.00 | 0.80 | 0.00 | 0.00 | - | 2 | 0 | 54.32% |
| SPX250919P01000000 | 2024-06-28 3:32PM EDT | 2025-09-19 | 1.35 | 1.15 | 0.00 | 0.00 | - | 10 | 0 | 51.93% |
| SPX251219P01000000 | 2024-06-21 4:02PM EDT | 2025-12-19 | 2.05 | 1.45 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPX261218P01000000 | 2024-06-28 9:54AM EDT | 2026-12-18 | 2.65 | 2.10 | 4.10 | 0.00 | - | 1 | 0 | 44.80% |
